FX, akcje, kursy, towary, kryptowaluta (opóźnione)
| wskaźnika | Ostatnio | Zmiana | Prev. | Zakres dzienny | Zakres 52 tygodni | 1-miesięczny trend |
|---|---|---|---|---|---|---|
| EUR/USDEURUSD=X | 1,1053$ | ▼ 0,0042 (-0.38%) | 1,1095$ | 1,1051 ~ 1,1059 | 1,1051 ~ 1,2024 | |
| EUR/GBPEURGBP=X | 0,8352£ | ▼ 0,0004 (-0.05%) | 0,8356£ | 0,8348 ~ 0,8353 | 0,8322 ~ 0,8865 | |
| EUR/TRYEURTRY=X | 55,69₺ | ▼ 0,18 (-0.32%) | 55,87₺ | 55,55 ~ 55,69 | 48,76 ~ 56,58 | |
| EUR/CHFEURCHF=X | 0,9239CHF | ▲ 0,0005 (+0.06%) | 0,9234CHF | 0,9224 ~ 0,9240 | 0,8981 ~ 0,9486 | |
| EUR/JPYEURJPY=X | 176,65¥ | ▼ 0,57 (-0.32%) | 177,22¥ | 176,59 ~ 176,74 | 175,07 ~ 187,94 | |
| EUR/CNYEURCNY=X | 7,3760CN¥ | ▼ 0,0244 (-0.33%) | 7,4004CN¥ | 7,3485 ~ 7,3769 | 7,3485 ~ 8,3633 | |
| EUR/KRWEURKRW=X | 1475₩ | ▼ 6 (-0.43%) | 1481₩ | 1473 ~ 1475 | 1433 ~ 1807 |
| wskaźnika | Ostatnio | Zmiana | Prev. | Zakres dzienny | Zakres 52 tygodni | 1-miesięczny trend |
|---|---|---|---|---|---|---|
| Athens General IndexGD.AT | 2640,52 | ▼ 1,55 (-0.06%) | 2642,07 | 2633,44 ~ 2664,10 | 1998,09 ~ 2745,54 | |
| Bank of CyprusBOCHGR.AT | 10,96€ | ▲ 0,14 (+1.29%) | 10,82€ | 10,90 ~ 10,97 | 7,80 ~ 10,99 | |
| Eurobank (owner of Hellenic Bank)EUROB.AT | 4,883€ | ▲ 0,063 (+1.31%) | 4,820€ | 4,853 ~ 4,928 | 3,162 ~ 4,996 | |
| FrontlineFRO | 46,76$ | ▲ 1,22 (+2.68%) | 45,54$ | 45,30 ~ 46,87 | 20,47 ~ 59,75 | |
| Theon InternationalTHEON.AS | 26,96€ | ▼ 1,66 (-5.80%) | 28,62€ | 26,44 ~ 27,38 | 23,56 ~ 39,50 | |
| ASBISc EnterprisesASB.WA | 167,60zł | ▲ 11,60 (+7.44%) | 156,00zł | 162,30 ~ 170,00 | 27,12 ~ 196,90 |
| wskaźnika | Ostatnio | Zmiana | Prev. | Zakres dzienny | Zakres 52 tygodni | 1-miesięczny trend |
|---|---|---|---|---|---|---|
| Euro Stoxx 50^STOXX50E | 6398,98 | ▲ 71,11 (+1.12%) | 6327,87 | – | – | |
| DAX^GDAXI | 26 771,88 | ▲ 424,43 (+1.61%) | 26 347,45 | 26 671,45 ~ 27 001,67 | 21 863,81 ~ 27 001,67 | |
| FTSE 100^FTSE | 10 863,09 | ▲ 111,49 (+1.04%) | 10 751,60 | 10 820,61 ~ 10 886,06 | 9423,90 ~ 10 989,50 | |
| BIST 100XU100.IS | 11 811,19 | ▲ 149,29 (+1.28%) | 11 661,90 | 11 675,26 ~ 11 898,31 | 10 440,40 ~ 15 204,90 | |
| S&P 500^GSPC | 7592,40 | ▼ 26,98 (-0.35%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25 366,09 | ▼ 100,10 (-0.39%) | 25 466,19 | 25 068,28 ~ 25 597,23 | 20 690,25 ~ 27 722,75 | |
| Nikkei 225^N225 | 61 570,82 | ▲ 322,23 (+0.53%) | 61 248,59 | 61 201,88 ~ 61 617,01 | 48 235,30 ~ 72 831,73 |
| wskaźnika | Ostatnio | Zmiana | Prev. | Zakres dzienny | Zakres 52 tygodni | 1-miesięczny trend |
|---|---|---|---|---|---|---|
| US 3M^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,130 | 3,507 ~ 4,147 | |
| US 5Y^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y^TYX | 5,433% | ▲ 0,077 (+1.44%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| wskaźnika | Ostatnio | Zmiana | Prev. | Zakres dzienny | Zakres 52 tygodni | 1-miesięczny trend |
|---|---|---|---|---|---|---|
| GoldGC=F | 3891,4$ | ▼ 109,1 (-2.73%) | 4000,5$ | 3879,1 ~ 3894,0 | 3879,1 ~ 5586,2 | |
| SilverSI=F | 50,15$ | ▼ 1,73 (-3.34%) | 51,88$ | 49,87 ~ 50,18 | 48,13 ~ 121,30 | |
| CopperHG=F | 6,206$ | ▼ 0,068 (-1.09%) | 6,274$ | 6,194 ~ 6,214 | 4,920 ~ 6,830 | |
| WTI crudeCL=F | 88,64$ | ▲ 2,11 (+2.44%) | 86,53$ | 88,62 ~ 88,92 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 95,88$ | ▲ 3,12 (+3.36%) | 92,76$ | 95,76 ~ 95,92 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,360$ | ▲ 0,145 (+4.51%) | 3,215$ | 3,352 ~ 3,365 | 2,483 ~ 7,827 |
| wskaźnika | Ostatnio | Zmiana | Prev. | Zakres dzienny | Zakres 52 tygodni | 1-miesięczny trend |
|---|---|---|---|---|---|---|
| BitcoinBTC-EUR | 64 529€ | ▼ 2139 (-3.21%) | 66 669€ | 64 494 ~ 64 607 | 50 633 ~ 89 713 | |
| EthereumETH-EUR | 1823€ | ▼ 30 (-1.60%) | 1853€ | 1823 ~ 1826 | 1307 ~ 3072 |
Źródło: Yahoo Finance opóźniało wyceny, przechowywane w Cloudflare D1 co 10 minut. Nie porady inwestycyjne.